11 de diciembre de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 07-dic |
08-dic |
09-dic |
10-dic |
11-dic |
| DIC2020 |
209,90 |
207,14 |
212,01 |
216,88 |
223,50 |
| MAR2021 |
212,20 |
209,44 |
214,31 |
219,18 |
225,79 |
| MAY2021 |
213,48 |
210,63 |
214,77 |
219,45 |
225,61 |
| JUL2021 |
213,94 |
211,00 |
214,49 |
218,63 |
223,22 |
| SET2021 |
215,50 |
212,66 |
215,78 |
219,73 |
223,95 |
| DIC2021 |
218,35 |
215,78 |
218,53 |
222,30 |
226,16 |
| MAIZ |
| DIC2020 |
165,15 |
164,16 |
166,13 |
165,44 |
167,02 |
| MAR2021 |
166,92 |
165,25 |
166,82 |
165,84 |
166,72 |
| MAY2021 |
168,00 |
166,53 |
167,90 |
167,02 |
167,90 |
| JUL2021 |
168,40 |
166,92 |
168,30 |
167,61 |
168,59 |
| SET2021 |
162,69 |
161,80 |
163,18 |
162,29 |
162,98 |
| DIC2021 |
161,80 |
160,82 |
161,61 |
161,11 |
162,29 |
| AVENA |
| DIC2020 |
223,91 |
227,53 |
230,45 |
233,55 |
237,52 |
| MAR2021 |
219,26 |
222,88 |
225,80 |
228,90 |
232,87 |
| MAY2021 |
218,22 |
220,64 |
223,22 |
226,49 |
231,49 |
| JUL2021 |
218,05 |
218,74 |
218,40 |
222,36 |
227,70 |
| SET2021 |
207,89 |
208,06 |
208,92 |
210,82 |
213,92 |
| DIC2021 |
205,82 |
206,17 |
207,03 |
209,27 |
211,34 |
| SOJA |
| ENE2021 |
425,68 |
420,99 |
425,68 |
423,57 |
426,41 |
| MAR2021 |
427,15 |
423,11 |
427,52 |
425,77 |
428,44 |
| MAY2021 |
427,42 |
423,66 |
427,88 |
426,14 |
428,89 |
| JUL2021 |
426,78 |
423,29 |
427,33 |
425,68 |
428,44 |
| AGO2021 |
419,52 |
416,31 |
419,52 |
418,05 |
420,81 |
| SET2021 |
399,59 |
397,39 |
400,23 |
399,13 |
401,61 |
| NOV2021 |
383,52 |
382,60 |
385,08 |
384,34 |
386,82 |
| HARINA DE SOJA |
| DIC2020 |
426,04 |
420,75 |
423,72 |
419,98 |
423,39 |
| ENE2021 |
421,41 |
415,46 |
417,88 |
415,79 |
419,20 |
| MAR2021 |
422,07 |
417,55 |
420,42 |
418,21 |
420,42 |
| MAY2021 |
420,75 |
417,88 |
420,64 |
418,43 |
420,42 |
| JUL2021 |
419,20 |
416,56 |
419,20 |
417,88 |
420,53 |
| AGO2021 |
411,16 |
408,95 |
411,38 |
410,06 |
413,36 |
| SET2021 |
396,50 |
395,28 |
397,60 |
396,28 |
400,91 |
| OCT2021 |
381,95 |
381,62 |
384,59 |
383,16 |
387,35 |
| DIC2021 |
380,95 |
381,07 |
383,60 |
382,83 |
386,91 |
| ACEITE DE SOJA |
| DIC2020 |
856,93 |
843,92 |
854,50 |
858,91 |
872,58 |
| ENE2021 |
838,41 |
825,40 |
834,66 |
839,07 |
843,04 |
| MAR2021 |
834,44 |
822,10 |
831,58 |
836,20 |
839,07 |
| MAY2021 |
830,03 |
818,57 |
827,17 |
831,13 |
834,00 |
| JUL2021 |
826,28 |
815,48 |
823,64 |
827,39 |
830,25 |
| AGO2021 |
817,91 |
807,99 |
815,48 |
818,35 |
820,11 |
| SET2021 |
807,10 |
798,95 |
805,34 |
806,88 |
806,88 |
| OCT2021 |
796,74 |
790,79 |
796,30 |
796,74 |
795,20 |
| DIC2021 |
795,86 |
790,35 |
794,76 |
795,42 |
793,88 |
KANSAS * |
| TRIGO |
| DIC2020 |
199,34 |
197,04 |
202,18 |
206,78 |
212,75 |
| MAR2021 |
200,44 |
197,32 |
202,46 |
207,05 |
213,57 |
| MAY2021 |
202,55 |
199,34 |
204,20 |
208,71 |
214,77 |
| JUL2021 |
203,56 |
200,53 |
205,12 |
209,53 |
214,86 |
| SET2021 |
205,49 |
202,46 |
206,87 |
211,09 |
216,33 |
| DIC2021 |
208,15 |
205,12 |
209,44 |
213,30 |
218,63 |
* En Dolares Estadounidenses/Tn. |
|
